S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EDT
Strike:4830.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 468.07 | +74.79 | +19.02% | 1 | 3 | 2024-05-15 | 0.05 | 0.00 | - | 13 | 179 |
| 205.89 | 0.00 | - | 2 | 2 | 2024-05-16 | 0.40 | 0.00 | - | 8 | 41 |
| 469.69 | +81.72 | +21.06% | 1 | 266 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 46 | 461 |
| 441.61 | +75.06 | +20.48% | 6 | 7 | 2024-05-20 | 0.20 | -0.10 | -33.33% | 17 | 60 |
| 353.24 | 0.00 | - | - | 2 | 2024-05-21 | 0.15 | -0.31 | -67.39% | 63 | 128 |
| - | - | - | - | - | 2024-05-22 | 0.30 | -0.12 | -28.57% | 3 | 51 |
| - | - | - | - | - | 2024-05-23 | 0.78 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-05-24 | 0.52 | -0.23 | -30.67% | 22 | 216 |
| - | - | - | - | - | 2024-05-28 | 0.65 | -0.90 | -58.06% | 5 | 34 |
| - | - | - | - | - | 2024-05-29 | 1.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-30 | 3.80 | 0.00 | - | - | 5 |
| 400.23 | 0.00 | - | 1 | 8 | 2024-05-31 | 1.12 | -0.68 | -37.78% | 25 | 205 |
| 295.34 | 0.00 | - | 2 | 1 | 2024-06-03 | 2.20 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 2024-06-04 | 5.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-05 | 4.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 1.98 | -1.58 | -44.38% | 2 | 53 |
| - | - | - | - | - | 2024-06-10 | 4.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-14 | 3.89 | -1.62 | -29.40% | 1 | 33 |
| - | - | - | - | - | 2024-06-17 | 4.00 | -13.07 | -76.57% | 9 | 8 |
| 222.02 | 0.00 | - | 1 | 98 | 2024-06-21 | 5.16 | -3.14 | -37.83% | 1,202 | 2,293 |
| 424.17 | 0.00 | - | 2 | 124 | 2024-06-28 | 7.30 | -2.47 | -25.28% | 22 | 66 |
| 299.68 | 0.00 | - | 5 | 16 | 2024-07-19 | 12.60 | -5.05 | -28.61% | 14 | 627 |
| 373.90 | 0.00 | - | 2 | 25 | 2024-07-31 | 17.55 | -5.55 | -24.03% | 1 | 640 |
| 478.45 | 0.00 | - | 1 | 1 | 2024-08-16 | 65.12 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-30 | 26.10 | -8.78 | -25.17% | 100 | 107 |
| 367.88 | 0.00 | - | 2 | 151 | 2024-09-20 | 42.30 | 0.00 | - | 17 | 80 |
| - | - | - | - | - | 2024-09-30 | 52.96 | 0.00 | - | 7 | 68 |
| 434.78 | 0.00 | - | - | 5 | 2024-10-18 | 41.05 | -8.44 | -17.05% | 2 | 51 |
| 533.74 | 0.00 | - | 2 | 1 | 2024-10-31 | 59.20 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.